Banco Bilbaoizcaya Argentaria - Harga Saham


Harga Chg Hari Tahun Tanggal
Barclays 327.75 2.00 0.61% 46.09% 2025-07-03
Banco Bilbaoizcaya Argentaria 15.40 0.18 1.18% 48.65% 2025-07-02
Bankinter 11.27 0.03 0.27% 44.78% 2025-07-03
Banco Macro 69.50 0.08 0.12% 25.00% 2025-07-02
BNP Paribas 76.88 0.25 0.32% 20.27% 2025-07-03
Scotiabank 55.13 -0.54 -0.97% 21.38% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
CaixaBank 7.51 0.07 0.97% 46.24% 2025-07-03
CIBC 97.34 0.68 0.70% 46.95% 2025-07-02
Grupo Financiero Galicia 50.38 0.39 0.78% 76.77% 2025-07-02
Societe Generale 48.42 -0.01 -0.02% 105.82% 2025-07-03
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
HSBC Holdings 883.40 -1.90 -0.21% 27.79% 2025-07-03
Icici 33.58 -0.04 -0.12% 16.40% 2025-07-02
Ing Groep 22.36 0.36 1.64% 25.83% 2025-07-02
Intesa Sanpaolo 4.86 -0.02 -0.48% 35.90% 2025-07-03
Itau Unibanco Holding 6.81 0.02 0.29% 13.50% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Lloyds Banking 4.03 -0.20 -4.73% 42.40% 2025-07-02
Mizuho Financial 5.59 -0.03 -0.53% 29.40% 2025-07-02
National Bank Of Canada 140.89 0.37 0.26% 27.83% 2025-07-02
Royal Bank Of Canada 132.32 0.66 0.50% 24.70% 2025-07-01
Banco Sabadell 2.86 0.01 0.44% 51.45% 2025-07-03
Banco Santander 7.10 -0.02 -0.22% 57.62% 2025-07-03
TD Bank 101.10 0.94 0.94% 32.96% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02